| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.00 | -1.01 % | 0 | 46.95 | 50.24 | 44.70 |
| 23/06/2026 | 44.86 | -3.57 % | 0 | 46.08 | 47.44 | 42.46 |
| 24/06/2026 | 40.61 | -9.27 % | 0 | 44.21 | 46.43 | 40.60 |
| 25/06/2026 | 41.63 | -3.15 % | 0 | 42.99 | 47.94 | 37.10 |
| 26/06/2026 | 41.24 | -1.15 % | 0 | 41.83 | 44.33 | 38.72 |