| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.04 | -4.28 % | 0 | 21.28 | 22.61 | 20.69 |
| 06/11/2026 | 21.45 | +2.29 % | 0 | 22.54 | 24.04 | 21.10 |
| 09/11/2026 | 22.50 | +4.8 % | 0 | 21.18 | 23.71 | 21.10 |
| 10/11/2026 | 22.01 | -3.32 % | 0 | 22.44 | 24.18 | 17.35 |
| 11/11/2026 | 22.11 | -0.65 % | 0 | 22.06 | 23.83 | 21.42 |