| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.96 | -6.81 % | 0 | 23.26 | 26.05 | 17.60 |
| 22/09/2026 | 21.07 | -4.05 % | 0 | 22.37 | 23.79 | 19.90 |
| 23/09/2026 | 23.49 | +11.41 % | 0 | 21.54 | 24.21 | 17.71 |
| 24/09/2026 | 22.10 | -7.3 % | 0 | 23.62 | 24.73 | 20.83 |
| 25/09/2026 | 23.11 | +3.56 % | 0 | 22.02 | 26.39 | 18.85 |