| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.00 | -1.28 % | 0 | 36.95 | 40.24 | 34.70 |
| 23/06/2026 | 34.86 | -4.56 % | 0 | 36.08 | 37.36 | 32.55 |
| 24/06/2026 | 33.05 | -4.93 % | 0 | 34.21 | 36.26 | 30.87 |
| 25/06/2026 | 33.91 | +2.82 % | 0 | 32.99 | 36.58 | 28.58 |
| 26/06/2026 | 31.24 | -1.53 % | 0 | 31.83 | 33.96 | 29.63 |