| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.07 | -5.37 % | 0 | 12.24 | 13.45 | 11.86 |
| 06/11/2026 | 12.78 | +6.77 % | 0 | 13.25 | 15.99 | 10.93 |
| 09/11/2026 | 13.17 | +7.91 % | 0 | 12.17 | 13.52 | 11.87 |
| 10/11/2026 | 12.79 | -5.05 % | 0 | 13.14 | 15.48 | 10.07 |
| 11/11/2026 | 13.24 | +1.5 % | 0 | 12.83 | 13.78 | 12.83 |