| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | -7.11 % | 0 | 5.68 | 6.49 | 5.49 |
| 06/11/2026 | 5.83 | +5.62 % | 0 | 6.38 | 7.01 | 5.68 |
| 09/11/2026 | 6.21 | +9.24 % | 0 | 5.65 | 6.35 | 5.55 |
| 10/11/2026 | 6.15 | -4.73 % | 0 | 6.23 | 6.47 | 5.61 |
| 11/11/2026 | 6.26 | +1.05 % | 0 | 6.09 | 6.52 | 6.05 |