| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.94 | +2.7 % | 0 | 19.87 | 21.04 | 18.82 |
| 07/08/2026 | 20.24 | +0.1 % | 0 | 19.99 | 21.14 | 17.53 |
| 10/08/2026 | 21.38 | +5.48 % | 0 | 20.04 | 21.38 | 20.04 |
| 11/08/2026 | 20.21 | +0.8 % | 0 | 19.99 | 21.15 | 19.99 |
| 12/08/2026 | 20.46 | +1.34 % | 0 | 20.33 | 20.73 | 18.18 |