| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.89 | -9.54 % | 0 | 13.94 | 15.97 | 10.42 |
| 22/09/2026 | 12.21 | -4.91 % | 0 | 13.25 | 13.99 | 11.90 |
| 23/09/2026 | 14.38 | +17.01 % | 0 | 12.58 | 14.38 | 10.60 |
| 24/09/2026 | 13.01 | -10.8 % | 0 | 14.23 | 14.70 | 12.58 |
| 25/09/2026 | 13.78 | +3.57 % | 0 | 12.95 | 14.13 | 10.64 |