| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.00 | -1.76 % | 0 | 26.95 | 29.51 | 25.50 |
| 23/06/2026 | 24.84 | -6.35 % | 0 | 26.07 | 26.66 | 23.44 |
| 24/06/2026 | 24.50 | -1.11 % | 0 | 24.22 | 25.38 | 21.78 |
| 25/06/2026 | 22.02 | -4.26 % | 0 | 23.02 | 25.20 | 20.09 |
| 26/06/2026 | 21.13 | -3.01 % | 0 | 21.92 | 22.93 | 20.82 |