| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.41 | +7.13 % | 0 | 5.27 | 5.63 | 4.63 |
| 06/11/2026 | 5.30 | -3.2 % | 0 | 4.74 | 5.30 | 4.17 |
| 09/11/2026 | 4.60 | -11.8 % | 0 | 5.31 | 5.63 | 4.57 |
| 10/11/2026 | 4.89 | +7.36 % | 0 | 4.61 | 5.78 | 4.50 |
| 11/11/2026 | 4.77 | -1.04 % | 0 | 4.91 | 4.94 | 4.50 |