| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.30 | -12.81 % | 0 | 6.85 | 7.57 | 6.26 |
| 22/09/2026 | 5.63 | -11.48 % | 0 | 6.42 | 6.87 | 5.63 |
| 23/09/2026 | 7.25 | +21.85 % | 0 | 5.98 | 7.27 | 5.90 |
| 24/09/2026 | 6.35 | -12.65 % | 0 | 7.32 | 7.93 | 5.93 |
| 25/09/2026 | 6.82 | +4.92 % | 0 | 6.18 | 6.86 | 6.18 |