| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.52 | -1.68 % | 0 | 17.39 | 18.49 | 17.38 |
| 23/06/2026 | 15.57 | -8.17 % | 0 | 16.59 | 16.80 | 15.13 |
| 24/06/2026 | 14.12 | -8.64 % | 0 | 15.08 | 15.52 | 13.90 |
| 25/06/2026 | 12.56 | -10.09 % | 0 | 14.09 | 14.77 | 12.56 |
| 26/06/2026 | 12.64 | -2.81 % | 0 | 13.09 | 13.65 | 12.57 |