| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | -17.89 % | 0 | 4.41 | 5.34 | 3.89 |
| 22/09/2026 | 3.56 | -16.94 % | 0 | 4.11 | 4.58 | 3.56 |
| 23/09/2026 | 4.81 | +28.61 % | 0 | 3.79 | 4.81 | 3.52 |
| 24/09/2026 | 4.09 | -14.36 % | 0 | 4.78 | 5.47 | 3.79 |
| 25/09/2026 | 4.52 | +6.24 % | 0 | 3.92 | 4.55 | 3.92 |