| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.41 | -10.76 % | 0 | 1.33 | 1.52 | 1.12 |
| 06/11/2026 | 1.51 | +9.06 % | 0 | 1.64 | 2.11 | 1.24 |
| 09/11/2026 | 1.53 | +2. % | 0 | 1.34 | 1.71 | 1.33 |
| 10/11/2026 | 1.56 | -4.01 % | 0 | 1.46 | 2.42 | 1.07 |
| 11/11/2026 | 1.41 | -5.37 % | 0 | 1.54 | 1.80 | 1.41 |