| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +9.58 % | 0 | 7.03 | 9.40 | 6.66 |
| 22/09/2026 | 8.38 | -0.53 % | 0 | 7.63 | 8.96 | 7.54 |
| 23/09/2026 | 7.14 | -18.59 % | 0 | 8.15 | 8.89 | 6.88 |
| 24/09/2026 | 7.87 | +12.91 % | 0 | 6.95 | 8.73 | 6.33 |
| 25/09/2026 | 7.50 | -6.55 % | 0 | 7.78 | 8.14 | 7.22 |