| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.07 | +4.15 % | 0 | 15.84 | 16.36 | 14.83 |
| 06/11/2026 | 15.66 | -3.6 % | 0 | 14.94 | 17.41 | 11.78 |
| 09/11/2026 | 14.41 | -9.74 % | 0 | 15.92 | 16.94 | 14.41 |
| 10/11/2026 | 15.37 | +4.88 % | 0 | 14.77 | 18.04 | 11.76 |
| 11/11/2026 | 15.09 | +0.33 % | 0 | 15.31 | 15.31 | 14.08 |