| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.23 | -7.19 % | 0 | 5.31 | 5.41 | 5.23 |
| 07/08/2026 | 5.46 | +1.39 % | 0 | 5.35 | 5.75 | 4.57 |
| 10/08/2026 | 5.28 | -3.56 % | 0 | 5.21 | 5.64 | 5.21 |
| 11/08/2026 | 5.33 | +0.38 % | 0 | 5.17 | 5.53 | 5.17 |
| 12/08/2026 | 5.55 | +3.07 % | 0 | 5.43 | 5.70 | 4.78 |