| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.37 | +2.66 % | 0 | 13.28 | 14.15 | 10.37 |
| 24/03/2026 | 12.30 | -1.95 % | 0 | 12.04 | 12.64 | 12.04 |
| 25/03/2026 | 11.59 | -6.65 % | 0 | 12.04 | 12.12 | 11.15 |
| 26/03/2026 | 11.71 | -0.04 % | 0 | 12.07 | 12.41 | 11.40 |
| 27/03/2026 | 11.07 | -8.17 % | 0 | 12.09 | 12.23 | 11.07 |