| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.58 | +3.91 % | 0 | 20.30 | 20.95 | 19.10 |
| 06/11/2026 | 19.74 | -4.87 % | 0 | 19.31 | 20.67 | 18.63 |
| 09/11/2026 | 19.30 | -5.21 % | 0 | 20.39 | 21.35 | 18.97 |
| 10/11/2026 | 19.76 | +4.19 % | 0 | 19.19 | 23.53 | 15.04 |
| 11/11/2026 | 19.70 | +1.26 % | 0 | 19.72 | 19.83 | 18.13 |