| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.52 | +8.43 % | 0 | 10.31 | 13.46 | 8.75 |
| 22/09/2026 | 12.11 | +2.37 % | 0 | 11.02 | 12.37 | 10.90 |
| 23/09/2026 | 10.40 | -15.93 % | 0 | 11.64 | 12.47 | 10.16 |
| 24/09/2026 | 11.50 | +12.92 % | 0 | 10.14 | 12.36 | 9.53 |
| 25/09/2026 | 10.83 | -5.58 % | 0 | 11.22 | 11.66 | 10.69 |