| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.28 | +3.35 % | 0 | 24.92 | 25.98 | 23.28 |
| 06/11/2026 | 24.78 | -2.46 % | 0 | 23.93 | 28.57 | 18.28 |
| 09/11/2026 | 23.93 | -4.45 % | 0 | 25.02 | 25.90 | 23.70 |
| 10/11/2026 | 24.42 | +3.61 % | 0 | 23.80 | 28.00 | 18.60 |
| 11/11/2026 | 24.39 | +1.25 % | 0 | 24.36 | 24.84 | 22.33 |