| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.32 | +6.24 % | 0 | 14.22 | 17.74 | 11.74 |
| 22/09/2026 | 16.14 | +2.38 % | 0 | 15.00 | 16.70 | 14.68 |
| 23/09/2026 | 14.25 | -13.56 % | 0 | 15.71 | 16.61 | 11.70 |
| 24/09/2026 | 15.16 | +8.17 % | 0 | 13.85 | 16.68 | 13.81 |
| 25/09/2026 | 14.66 | -4.9 % | 0 | 15.25 | 17.99 | 11.70 |