| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.59 | +1.75 % | 0 | 9.78 | 9.79 | 9.42 |
| 07/08/2026 | 9.23 | -2.38 % | 0 | 9.67 | 10.07 | 8.49 |
| 10/08/2026 | 9.02 | -4.4 % | 0 | 9.12 | 9.65 | 9.02 |
| 11/08/2026 | 9.21 | -3.11 % | 0 | 9.13 | 9.81 | 9.05 |
| 12/08/2026 | 9.09 | -3.86 % | 0 | 9.31 | 9.31 | 8.64 |