| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.54 | -1.41 % | 0 | 4.46 | 5.32 | 4.38 |
| 23/06/2026 | 3.76 | -11.65 % | 0 | 4.08 | 5.25 | 3.56 |
| 24/06/2026 | 3.27 | -12.1 % | 0 | 3.44 | 4.41 | 3.08 |
| 25/06/2026 | 2.92 | -10.31 % | 0 | 3.26 | 4.11 | 2.77 |
| 26/06/2026 | 2.88 | -3.03 % | 0 | 2.94 | 3.25 | 2.78 |