| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.95 | +2.53 % | 0 | 29.68 | 31.11 | 28.76 |
| 06/11/2026 | 29.82 | -0.75 % | 0 | 28.66 | 32.96 | 23.51 |
| 09/11/2026 | 30.40 | +2.08 % | 0 | 29.76 | 31.87 | 26.82 |
| 10/11/2026 | 29.14 | +2.97 % | 0 | 28.52 | 33.53 | 22.16 |
| 11/11/2026 | 29.21 | +1.64 % | 0 | 29.11 | 30.30 | 28.21 |