| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.26 | +8.63 % | 0 | 18.54 | 22.76 | 15.03 |
| 22/09/2026 | 20.58 | +2.52 % | 0 | 19.37 | 21.01 | 18.68 |
| 23/09/2026 | 14.17 | -32.04 % | 0 | 20.11 | 21.01 | 14.17 |
| 24/09/2026 | 20.10 | +10.05 % | 0 | 18.16 | 21.40 | 17.79 |
| 25/09/2026 | 19.09 | -3.22 % | 0 | 19.63 | 23.36 | 14.94 |