| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.79 | +2.62 % | 0 | 9.71 | 10.54 | 9.15 |
| 23/06/2026 | 11.35 | +11.77 % | 0 | 10.45 | 11.90 | 9.79 |
| 24/06/2026 | 12.78 | +11.38 % | 0 | 11.74 | 13.04 | 11.71 |
| 25/06/2026 | 13.83 | +7.59 % | 0 | 12.61 | 14.18 | 12.43 |
| 26/06/2026 | 14.27 | +2.81 % | 0 | 13.80 | 14.28 | 12.80 |