| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.93 | +2.65 % | 0 | 31.60 | 33.17 | 30.55 |
| 06/11/2026 | 31.67 | -0.8 % | 0 | 30.58 | 33.79 | 25.10 |
| 09/11/2026 | 30.60 | -3.03 % | 0 | 31.68 | 33.94 | 28.60 |
| 10/11/2026 | 31.07 | +2.76 % | 0 | 30.44 | 35.78 | 25.62 |
| 11/11/2026 | 31.14 | +1.58 % | 0 | 31.03 | 32.35 | 28.45 |