| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.57 | +5.71 % | 0 | 20.33 | 24.85 | 16.40 |
| 22/09/2026 | 22.40 | +2.4 % | 0 | 21.17 | 22.70 | 20.33 |
| 23/09/2026 | 20.28 | -10.68 % | 0 | 21.92 | 22.98 | 16.28 |
| 24/09/2026 | 21.34 | +6.49 % | 0 | 19.96 | 23.24 | 19.43 |
| 25/09/2026 | 20.85 | -3.18 % | 0 | 21.44 | 25.62 | 16.30 |