| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.91 | +7.58 % | 0 | 22.15 | 26.98 | 17.74 |
| 22/09/2026 | 24.24 | +2.24 % | 0 | 23.00 | 24.43 | 22.01 |
| 23/09/2026 | 16.90 | -31.13 % | 0 | 23.77 | 24.98 | 16.90 |
| 24/09/2026 | 23.54 | +7.66 % | 0 | 21.77 | 24.12 | 21.09 |
| 25/09/2026 | 22.45 | -3.9 % | 0 | 23.28 | 27.89 | 17.66 |