| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.70 | +2. % | 0 | 33.53 | 35.25 | 32.60 |
| 06/11/2026 | 33.60 | -0.69 % | 0 | 32.51 | 37.46 | 26.71 |
| 09/11/2026 | 34.54 | +3.23 % | 0 | 33.61 | 36.02 | 30.38 |
| 10/11/2026 | 32.99 | +2.61 % | 0 | 32.36 | 40.25 | 27.18 |
| 11/11/2026 | 32.95 | +1.14 % | 0 | 32.96 | 34.42 | 30.23 |