| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.81 | +3.7 % | 0 | 16.69 | 16.81 | 15.66 |
| 07/08/2026 | 16.28 | -0.37 % | 0 | 16.57 | 18.16 | 14.54 |
| 10/08/2026 | 16.32 | +0.28 % | 0 | 16.13 | 16.60 | 15.48 |
| 11/08/2026 | 16.22 | -1.46 % | 0 | 16.15 | 17.31 | 15.85 |
| 12/08/2026 | 15.64 | -3.96 % | 0 | 16.17 | 17.33 | 15.53 |