| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.44 | +2.78 % | 0 | 4.88 | 5.19 | 3.37 |
| 24/03/2026 | 4.39 | -2.66 % | 0 | 4.27 | 4.50 | 4.27 |
| 25/03/2026 | 4.05 | -9.8 % | 0 | 4.28 | 4.32 | 4.05 |
| 26/03/2026 | 4.16 | -1.65 % | 0 | 4.29 | 4.47 | 3.31 |
| 27/03/2026 | 4.05 | -6.37 % | 0 | 4.21 | 5.42 | 4.04 |