| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.36 | +2.51 % | 0 | 18.42 | 18.53 | 17.26 |
| 07/08/2026 | 17.97 | -0.5 % | 0 | 18.29 | 20.13 | 16.03 |
| 10/08/2026 | 18.04 | +0.25 % | 0 | 17.87 | 18.33 | 17.09 |
| 11/08/2026 | 17.90 | -1.51 % | 0 | 17.89 | 19.18 | 17.51 |
| 12/08/2026 | 17.53 | -2.58 % | 0 | 17.89 | 19.31 | 17.26 |