| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.91 | +2.66 % | 0 | 35.46 | 37.33 | 34.38 |
| 06/11/2026 | 37.74 | +5.55 % | 0 | 34.44 | 39.71 | 28.33 |
| 09/11/2026 | 34.46 | -2.64 % | 0 | 35.56 | 38.10 | 32.17 |
| 10/11/2026 | 34.93 | +2.48 % | 0 | 34.30 | 40.31 | 28.85 |
| 11/11/2026 | 34.89 | +1.09 % | 0 | 34.90 | 36.51 | 32.02 |