| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.26 | +4.94 % | 0 | 24.00 | 29.13 | 19.18 |
| 22/09/2026 | 26.11 | +2.09 % | 0 | 24.85 | 26.31 | 23.69 |
| 23/09/2026 | 23.91 | -9.6 % | 0 | 25.63 | 27.01 | 19.07 |
| 24/09/2026 | 25.48 | +7.44 % | 0 | 23.62 | 25.95 | 22.78 |
| 25/09/2026 | 24.48 | -2.93 % | 0 | 25.14 | 30.22 | 19.04 |