| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.14 | +2.36 % | 0 | 20.19 | 20.30 | 18.89 |
| 07/08/2026 | 19.73 | -0.45 % | 0 | 20.06 | 22.18 | 17.56 |
| 10/08/2026 | 19.81 | +0.33 % | 0 | 19.64 | 20.10 | 18.71 |
| 11/08/2026 | 19.71 | -1.23 % | 0 | 19.68 | 21.10 | 19.33 |
| 12/08/2026 | 19.31 | -2.35 % | 0 | 19.65 | 19.76 | 19.31 |