| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.11 | +4.61 % | 0 | 25.86 | 31.32 | 20.71 |
| 22/09/2026 | 27.97 | +1.89 % | 0 | 26.72 | 28.51 | 26.33 |
| 23/09/2026 | 25.77 | -9.02 % | 0 | 27.50 | 29.66 | 20.51 |
| 24/09/2026 | 26.94 | +5.34 % | 0 | 25.48 | 29.50 | 24.47 |
| 25/09/2026 | 26.33 | -2.84 % | 0 | 27.01 | 30.94 | 22.07 |