| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.86 | +2.53 % | 0 | 37.41 | 39.36 | 36.32 |
| 06/11/2026 | 37.47 | -0.58 % | 0 | 36.38 | 41.99 | 29.94 |
| 09/11/2026 | 36.40 | -2.5 % | 0 | 37.50 | 40.08 | 33.97 |
| 10/11/2026 | 36.87 | +2.35 % | 0 | 36.25 | 42.62 | 32.46 |
| 11/11/2026 | 36.83 | +1.03 % | 0 | 36.84 | 38.60 | 35.93 |