| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.53 | +6.24 % | 0 | 27.74 | 33.52 | 22.20 |
| 22/09/2026 | 29.87 | +1.82 % | 0 | 28.61 | 30.47 | 28.01 |
| 23/09/2026 | 27.58 | -8.72 % | 0 | 29.40 | 31.70 | 21.95 |
| 24/09/2026 | 28.84 | +5.05 % | 0 | 27.36 | 31.53 | 27.25 |
| 25/09/2026 | 28.24 | -2.59 % | 0 | 28.91 | 33.15 | 23.64 |