| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.82 | +2.44 % | 0 | 39.36 | 41.30 | 38.26 |
| 06/11/2026 | 39.42 | -0.57 % | 0 | 38.32 | 44.42 | 31.41 |
| 09/11/2026 | 35.85 | -8.72 % | 0 | 39.45 | 42.02 | 35.85 |
| 10/11/2026 | 38.82 | +2.23 % | 0 | 38.20 | 45.07 | 34.13 |
| 11/11/2026 | 38.77 | +0.92 % | 0 | 38.78 | 40.53 | 35.75 |