| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.62 | +1.4 % | 0 | 15.73 | 16.78 | 15.12 |
| 23/06/2026 | 17.57 | +8.56 % | 0 | 16.57 | 18.46 | 16.57 |
| 24/06/2026 | 19.25 | +8.61 % | 0 | 18.10 | 19.83 | 18.06 |
| 25/06/2026 | 20.40 | +5.46 % | 0 | 19.14 | 20.77 | 18.95 |
| 26/06/2026 | 20.97 | +2.17 % | 0 | 20.41 | 21.03 | 19.82 |