| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.68 | +2.08 % | 0 | 44.27 | 46.18 | 43.14 |
| 06/11/2026 | 44.30 | -0.56 % | 0 | 43.19 | 50.54 | 35.08 |
| 09/11/2026 | 43.22 | -2.15 % | 0 | 44.36 | 46.91 | 40.83 |
| 10/11/2026 | 43.69 | +1.98 % | 0 | 43.10 | 51.18 | 35.54 |
| 11/11/2026 | 43.79 | +1.1 % | 0 | 43.66 | 45.41 | 40.64 |