| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.61 | +2.07 % | 0 | 26.61 | 26.68 | 24.76 |
| 07/08/2026 | 26.15 | -0.38 % | 0 | 26.48 | 29.39 | 23.05 |
| 10/08/2026 | 26.19 | +0.08 % | 0 | 26.05 | 26.38 | 24.57 |
| 11/08/2026 | 26.14 | -0.91 % | 0 | 26.10 | 27.94 | 25.82 |
| 12/08/2026 | 25.77 | -1.74 % | 0 | 26.08 | 28.83 | 25.51 |