| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.62 | +3.62 % | 0 | 37.34 | 44.93 | 31.67 |
| 22/09/2026 | 39.52 | +1.8 % | 0 | 38.22 | 40.62 | 37.16 |
| 23/09/2026 | 37.17 | -6.18 % | 0 | 39.04 | 41.79 | 29.23 |
| 24/09/2026 | 38.46 | +4.14 % | 0 | 36.96 | 41.63 | 36.19 |
| 25/09/2026 | 37.78 | -1.77 % | 0 | 38.54 | 44.53 | 31.50 |