| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.38 | +2.35 % | 0 | 31.34 | 33.19 | 29.15 |
| 07/08/2026 | 31.00 | +0.16 % | 0 | 31.21 | 33.16 | 27.33 |
| 10/08/2026 | 30.99 | +0.36 % | 0 | 30.78 | 32.79 | 30.64 |
| 11/08/2026 | 30.94 | -0.37 % | 0 | 30.83 | 33.02 | 30.50 |
| 12/08/2026 | 30.34 | -2. % | 0 | 30.81 | 30.81 | 26.63 |