| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.31 | +0.87 % | 0 | 24.46 | 26.16 | 23.78 |
| 23/06/2026 | 26.56 | +6.28 % | 0 | 25.43 | 26.94 | 25.43 |
| 24/06/2026 | 28.29 | +6.03 % | 0 | 27.02 | 30.04 | 26.62 |
| 25/06/2026 | 31.40 | +10.8 % | 0 | 28.15 | 32.43 | 25.05 |
| 26/06/2026 | 29.81 | +0.79 % | 0 | 29.55 | 31.50 | 27.45 |