| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.58 | -5.24 % | 0 | 36.11 | 38.35 | 33.56 |
| 07/08/2026 | 35.38 | -0.97 % | 0 | 35.99 | 38.33 | 31.48 |
| 10/08/2026 | 37.95 | +6.38 % | 0 | 35.58 | 37.95 | 35.42 |
| 11/08/2026 | 35.67 | -0.49 % | 0 | 35.63 | 38.18 | 35.28 |
| 12/08/2026 | 35.14 | -1.75 % | 0 | 35.59 | 35.59 | 30.65 |