| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.00 | +1.26 % | 0 | 29.06 | 31.11 | 26.45 |
| 23/06/2026 | 31.09 | +5.07 % | 0 | 30.10 | 33.20 | 28.91 |
| 24/06/2026 | 30.66 | -2.08 % | 0 | 31.69 | 35.09 | 29.75 |
| 25/06/2026 | 34.05 | +3.23 % | 0 | 32.84 | 37.76 | 29.19 |
| 26/06/2026 | 34.54 | +0.96 % | 0 | 34.27 | 36.57 | 31.82 |