| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.49 | +3.28 % | 0 | 42.21 | 51.01 | 33.02 |
| 22/09/2026 | 44.40 | +1.65 % | 0 | 43.10 | 45.47 | 42.02 |
| 23/09/2026 | 42.01 | -5.61 % | 0 | 43.92 | 46.64 | 32.87 |
| 24/09/2026 | 43.34 | +3.81 % | 0 | 41.83 | 46.48 | 41.06 |
| 25/09/2026 | 42.62 | -1.56 % | 0 | 43.42 | 50.63 | 35.15 |