| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.43 | +1.58 % | 0 | 59.07 | 59.43 | 56.22 |
| 06/11/2026 | 61.35 | +3.34 % | 0 | 57.93 | 63.57 | 51.58 |
| 09/11/2026 | 60.31 | +2.26 % | 0 | 59.16 | 61.70 | 55.59 |
| 10/11/2026 | 58.44 | +1.5 % | 0 | 57.90 | 64.14 | 52.24 |
| 11/11/2026 | 58.41 | +0.55 % | 0 | 58.41 | 60.20 | 55.40 |