| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.00 | +1.81 % | 0 | 40.93 | 43.19 | 38.39 |
| 07/08/2026 | 40.21 | -0.77 % | 0 | 40.80 | 43.29 | 35.61 |
| 10/08/2026 | 40.51 | +0. % | 0 | 40.42 | 42.81 | 40.27 |
| 11/08/2026 | 40.59 | -0.23 % | 0 | 40.47 | 43.03 | 40.07 |
| 12/08/2026 | 40.11 | -1.21 % | 0 | 40.41 | 45.15 | 34.91 |