| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.94 | +8.42 % | 0 | 47.11 | 54.09 | 39.70 |
| 22/09/2026 | 49.31 | +1.54 % | 0 | 48.00 | 50.36 | 46.90 |
| 23/09/2026 | 58.02 | +17.42 % | 0 | 48.82 | 58.02 | 36.52 |
| 24/09/2026 | 48.25 | +3.5 % | 0 | 46.73 | 51.38 | 45.94 |
| 25/09/2026 | 47.48 | -1.46 % | 0 | 48.33 | 56.85 | 38.86 |