| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.36 | +2.92 % | 0 | 49.07 | 56.05 | 41.58 |
| 22/09/2026 | 51.27 | +1.48 % | 0 | 49.96 | 52.32 | 48.86 |
| 23/09/2026 | 48.81 | -5. % | 0 | 50.79 | 53.50 | 41.42 |
| 24/09/2026 | 50.21 | +3.33 % | 0 | 48.69 | 53.33 | 47.90 |
| 25/09/2026 | 49.43 | -1.42 % | 0 | 50.29 | 55.75 | 43.75 |