| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.40 | +1.54 % | 0 | 61.05 | 62.95 | 59.85 |
| 06/11/2026 | 61.02 | -0.55 % | 0 | 59.90 | 65.56 | 53.56 |
| 09/11/2026 | 59.94 | -1.67 % | 0 | 61.36 | 62.46 | 57.56 |
| 10/11/2026 | 60.41 | +1.44 % | 0 | 60.03 | 68.97 | 52.25 |
| 11/11/2026 | 60.39 | +0.52 % | 0 | 60.38 | 68.19 | 59.67 |