| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.00 | +8.7 % | 0 | 8.83 | 9.30 | 7.85 |
| 11/05/2026 | 9.49 | +9.58 % | 0 | 9.73 | 10.38 | 9.26 |
| 12/05/2026 | 8.88 | -6.38 % | 0 | 9.97 | 10.65 | 8.88 |
| 13/05/2026 | 9.46 | +7.44 % | 0 | 8.64 | 9.82 | 8.03 |
| 14/05/2026 | 9.35 | +1.85 % | 0 | 8.86 | 9.35 | 8.80 |