| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.04 | +0.89 % | 0 | 14.20 | 14.52 | 10.67 |
| 24/03/2026 | 12.62 | -4.68 % | 0 | 12.25 | 13.15 | 12.25 |
| 25/03/2026 | 11.92 | -8.31 % | 0 | 12.25 | 12.40 | 11.41 |
| 26/03/2026 | 11.49 | -4.57 % | 0 | 12.28 | 12.68 | 11.49 |
| 27/03/2026 | 11.57 | -5.16 % | 0 | 12.32 | 12.55 | 11.55 |