| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.48 | +16.22 % | 0 | 3.04 | 3.71 | 3.01 |
| 23/01/2026 | 3.25 | -10.22 % | 0 | 3.42 | 3.55 | 3.04 |
| 26/01/2026 | 3.26 | -1.81 % | 0 | 3.27 | 3.54 | 3.04 |
| 27/01/2026 | 3.41 | +0.29 % | 0 | 3.31 | 4.26 | 3.02 |
| 28/01/2026 | 3.04 | -14.61 % | 0 | 3.31 | 3.50 | 2.94 |