| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.36 | +0.34 % | 0 | 12.16 | 16.01 | 12.09 |
| 24/03/2026 | 13.66 | +5.85 % | 0 | 13.99 | 13.99 | 13.13 |
| 25/03/2026 | 14.28 | +7.65 % | 0 | 13.98 | 14.28 | 13.50 |
| 26/03/2026 | 14.28 | +1.56 % | 0 | 13.95 | 14.78 | 13.34 |
| 27/03/2026 | 14.59 | +4.89 % | 0 | 13.89 | 14.59 | 13.59 |