| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.01 | -2.11 % | 0 | 21.95 | 24.10 | 20.90 |
| 23/06/2026 | 19.85 | -7.78 % | 0 | 21.08 | 21.27 | 18.85 |
| 24/06/2026 | 18.21 | -7.92 % | 0 | 19.22 | 20.01 | 17.20 |
| 25/06/2026 | 16.80 | -6.87 % | 0 | 18.05 | 18.93 | 16.52 |
| 26/06/2026 | 16.75 | -0.24 % | 0 | 16.95 | 17.66 | 16.12 |