| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | -12.19 % | 0 | 9.07 | 9.87 | 6.53 |
| 22/09/2026 | 7.32 | -7.22 % | 0 | 8.41 | 8.86 | 7.25 |
| 23/09/2026 | 9.35 | +29.43 % | 0 | 7.76 | 9.35 | 7.46 |
| 24/09/2026 | 8.17 | -14.45 % | 0 | 9.44 | 10.09 | 7.43 |
| 25/09/2026 | 8.74 | +5.5 % | 0 | 8.10 | 8.88 | 8.10 |