| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | +5.94 % | 0 | 5.24 | 5.98 | 4.43 |
| 06/11/2026 | 5.26 | -6.24 % | 0 | 4.54 | 5.27 | 3.82 |
| 09/11/2026 | 4.34 | -18.42 % | 0 | 5.30 | 5.59 | 4.34 |
| 10/11/2026 | 4.67 | +9.88 % | 0 | 4.30 | 5.79 | 4.25 |
| 11/11/2026 | 4.66 | +1.08 % | 0 | 4.72 | 4.74 | 4.22 |