| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.73 | -3.88 % | 0 | 14.78 | 15.55 | 14.22 |
| 07/08/2026 | 15.10 | -0.13 % | 0 | 14.90 | 15.82 | 13.26 |
| 10/08/2026 | 15.07 | -0.86 % | 0 | 15.02 | 15.91 | 15.02 |
| 11/08/2026 | 15.13 | +1.1 % | 0 | 14.98 | 15.69 | 14.97 |
| 12/08/2026 | 15.85 | +4.97 % | 0 | 15.28 | 17.31 | 13.88 |