| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.05 | -4.23 % | 0 | 21.25 | 23.01 | 21.05 |
| 06/11/2026 | 21.44 | +2.29 % | 0 | 22.55 | 26.50 | 18.98 |
| 09/11/2026 | 21.22 | -0.68 % | 0 | 21.17 | 23.78 | 21.08 |
| 10/11/2026 | 22.03 | -3.23 % | 0 | 22.44 | 25.88 | 17.25 |
| 11/11/2026 | 22.04 | -0.9 % | 0 | 22.05 | 23.89 | 20.90 |