| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.75 | -5.41 % | 0 | 33.25 | 37.69 | 26.99 |
| 22/09/2026 | 31.04 | -2.82 % | 0 | 32.35 | 34.67 | 29.01 |
| 23/09/2026 | 33.70 | +8.57 % | 0 | 31.52 | 35.11 | 25.14 |
| 24/09/2026 | 32.09 | -5.19 % | 0 | 33.61 | 35.64 | 29.93 |
| 25/09/2026 | 33.07 | +2.45 % | 0 | 32.00 | 38.04 | 27.17 |