| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.34 | +6.9 % | 0 | 14.16 | 14.78 | 13.00 |
| 06/11/2026 | 14.34 | -0.49 % | 0 | 13.10 | 15.31 | 10.15 |
| 09/11/2026 | 13.08 | -6.7 % | 0 | 14.24 | 14.97 | 12.92 |
| 10/11/2026 | 13.57 | +7.32 % | 0 | 13.01 | 16.00 | 10.49 |
| 11/11/2026 | 13.52 | +3.28 % | 0 | 13.50 | 13.52 | 12.24 |