| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.12 | +16.92 % | 0 | 5.21 | 6.94 | 5.21 |
| 22/09/2026 | 6.78 | +9.71 % | 0 | 5.81 | 6.86 | 5.71 |
| 23/09/2026 | 5.03 | -25.59 % | 0 | 6.32 | 6.78 | 4.42 |
| 24/09/2026 | 5.93 | +19.56 % | 0 | 4.81 | 6.65 | 4.16 |
| 25/09/2026 | 5.29 | -11.33 % | 0 | 5.95 | 6.03 | 5.29 |