| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.10 | -7.35 % | 0 | 11.29 | 12.62 | 11.10 |
| 06/11/2026 | 11.46 | +4.42 % | 0 | 12.55 | 14.83 | 10.65 |
| 09/11/2026 | 12.50 | +10.04 % | 0 | 11.20 | 12.91 | 11.10 |
| 10/11/2026 | 12.00 | -5.96 % | 0 | 12.44 | 14.21 | 10.10 |
| 11/11/2026 | 12.05 | -1.75 % | 0 | 12.05 | 13.03 | 11.76 |