| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.96 | -6.81 % | 0 | 23.26 | 26.03 | 18.66 |
| 22/09/2026 | 21.04 | -4.12 % | 0 | 22.36 | 23.83 | 19.85 |
| 23/09/2026 | 23.70 | +12.64 % | 0 | 21.52 | 24.27 | 17.64 |
| 24/09/2026 | 22.09 | -7.34 % | 0 | 23.62 | 24.80 | 20.76 |
| 25/09/2026 | 23.08 | +3.57 % | 0 | 22.01 | 26.38 | 18.84 |