| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.00 | -1.76 % | 0 | 26.95 | 29.55 | 25.45 |
| 23/06/2026 | 24.84 | -6.35 % | 0 | 26.07 | 26.70 | 23.34 |
| 24/06/2026 | 24.48 | -1.13 % | 0 | 24.22 | 25.41 | 21.73 |
| 25/06/2026 | 22.83 | -0.67 % | 0 | 22.99 | 25.11 | 19.91 |
| 26/06/2026 | 21.24 | -2.23 % | 0 | 21.82 | 23.09 | 20.22 |