| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.17 | -14.32 % | 0 | 3.26 | 4.09 | 3.01 |
| 06/11/2026 | 3.32 | +6.25 % | 0 | 4.01 | 4.61 | 3.23 |
| 09/11/2026 | 3.87 | +21.16 % | 0 | 3.19 | 3.94 | 3.00 |
| 10/11/2026 | 3.64 | -10.78 % | 0 | 3.85 | 4.68 | 2.85 |
| 11/11/2026 | 3.61 | -2.17 % | 0 | 3.58 | 3.98 | 3.56 |