| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.21 | -10.68 % | 0 | 13.39 | 15.09 | 9.77 |
| 22/09/2026 | 11.43 | -5.85 % | 0 | 12.60 | 13.19 | 11.21 |
| 23/09/2026 | 13.67 | +19.97 % | 0 | 11.84 | 13.69 | 9.95 |
| 24/09/2026 | 12.35 | -11.63 % | 0 | 13.73 | 13.94 | 11.39 |
| 25/09/2026 | 13.19 | +5.35 % | 0 | 12.26 | 13.54 | 10.10 |