| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.38 | -4.02 % | 0 | 10.35 | 10.73 | 10.18 |
| 07/08/2026 | 10.70 | +0.28 % | 0 | 10.45 | 11.43 | 9.36 |
| 10/08/2026 | 10.78 | +0.98 % | 0 | 10.50 | 10.99 | 10.50 |
| 11/08/2026 | 10.28 | -1.96 % | 0 | 10.45 | 11.00 | 10.28 |
| 12/08/2026 | 10.98 | +4.13 % | 0 | 10.72 | 11.09 | 9.75 |