| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.77 | -16.7 % | 0 | 5.56 | 6.01 | 4.62 |
| 22/09/2026 | 4.37 | -9.06 % | 0 | 5.08 | 5.38 | 4.17 |
| 23/09/2026 | 5.67 | +32.36 % | 0 | 4.60 | 5.67 | 4.23 |
| 24/09/2026 | 4.87 | -15.74 % | 0 | 5.76 | 6.57 | 4.53 |
| 25/09/2026 | 5.28 | +9.09 % | 0 | 4.82 | 5.35 | 4.82 |