| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | -2.11 % | 0 | 8.81 | 9.18 | 8.59 |
| 23/06/2026 | 7.35 | -11.45 % | 0 | 7.97 | 8.18 | 6.25 |
| 24/06/2026 | 6.20 | -14.2 % | 0 | 6.79 | 7.76 | 6.15 |
| 25/06/2026 | 5.55 | -9.98 % | 0 | 6.21 | 7.10 | 5.14 |
| 26/06/2026 | 5.36 | -2.72 % | 0 | 5.53 | 5.81 | 5.32 |