| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.07 | +5.69 % | 0 | 11.86 | 12.14 | 11.39 |
| 11/05/2026 | 12.46 | +5.5 % | 0 | 12.70 | 13.46 | 12.13 |
| 12/05/2026 | 11.91 | -3.8 % | 0 | 12.86 | 13.12 | 11.91 |
| 13/05/2026 | 12.57 | +6.94 % | 0 | 11.78 | 12.57 | 11.03 |
| 14/05/2026 | 11.86 | -2.43 % | 0 | 11.95 | 12.33 | 11.67 |