| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | +13.55 % | 0 | 8.72 | 11.14 | 7.42 |
| 22/09/2026 | 10.53 | +5.3 % | 0 | 9.47 | 10.66 | 9.35 |
| 23/09/2026 | 8.54 | -19.66 % | 0 | 10.14 | 10.77 | 8.37 |
| 24/09/2026 | 9.55 | +12.96 % | 0 | 8.26 | 10.57 | 7.63 |
| 25/09/2026 | 8.87 | -7.7 % | 0 | 9.68 | 9.90 | 8.87 |