| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.61 | +2.22 % | 0 | 4.86 | 4.90 | 4.61 |
| 07/08/2026 | 4.36 | -4.91 % | 0 | 4.77 | 5.18 | 3.99 |
| 10/08/2026 | 4.40 | -3.08 % | 0 | 4.45 | 4.73 | 4.37 |
| 11/08/2026 | 4.33 | -7.19 % | 0 | 4.44 | 4.82 | 4.21 |
| 12/08/2026 | 4.25 | -5.46 % | 0 | 4.43 | 5.00 | 4.08 |