| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.94 | -2.02 % | 0 | 1.87 | 1.94 | 1.59 |
| 11/05/2026 | 1.69 | -15.08 % | 0 | 1.59 | 1.71 | 1.59 |
| 12/05/2026 | 1.81 | +5.85 % | 0 | 1.53 | 1.93 | 1.51 |
| 13/05/2026 | 1.68 | -5.08 % | 0 | 1.83 | 3.03 | 1.38 |
| 14/05/2026 | 1.72 | -3.91 % | 0 | 1.74 | 2.12 | 1.72 |