| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.24 | +5.22 % | 0 | 19.01 | 19.62 | 17.68 |
| 06/11/2026 | 19.99 | +3.6 % | 0 | 17.92 | 19.99 | 14.64 |
| 09/11/2026 | 17.92 | -5.13 % | 0 | 19.10 | 20.27 | 17.00 |
| 10/11/2026 | 18.38 | +5.15 % | 0 | 17.84 | 21.14 | 15.15 |
| 11/11/2026 | 18.20 | +1.22 % | 0 | 18.35 | 18.67 | 16.83 |