| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.75 | -2.21 % | 0 | 5.76 | 6.59 | 5.54 |
| 23/06/2026 | 4.60 | -14.66 % | 0 | 5.19 | 6.31 | 3.59 |
| 24/06/2026 | 3.87 | -14. % | 0 | 4.25 | 5.26 | 3.81 |
| 25/06/2026 | 3.50 | -9.22 % | 0 | 3.86 | 5.03 | 2.82 |
| 26/06/2026 | 3.29 | -3.38 % | 0 | 3.41 | 3.70 | 3.18 |