| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.14 | +3.83 % | 0 | 23.94 | 24.81 | 22.80 |
| 06/11/2026 | 23.76 | -2.08 % | 0 | 22.82 | 26.32 | 18.73 |
| 09/11/2026 | 24.08 | +0.92 % | 0 | 24.02 | 25.57 | 21.55 |
| 10/11/2026 | 23.29 | +3.79 % | 0 | 22.76 | 26.90 | 19.25 |
| 11/11/2026 | 23.11 | +0.65 % | 0 | 23.26 | 23.96 | 21.36 |