| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.18 | +9.97 % | 0 | 12.97 | 16.14 | 10.69 |
| 22/09/2026 | 15.61 | +8.97 % | 0 | 13.79 | 15.61 | 13.38 |
| 23/09/2026 | 12.71 | -15.75 % | 0 | 14.53 | 15.29 | 10.56 |
| 24/09/2026 | 13.97 | +11.76 % | 0 | 12.59 | 14.79 | 12.50 |
| 25/09/2026 | 13.28 | -4.77 % | 0 | 14.04 | 14.21 | 10.63 |