| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.80 | +7.74 % | 0 | 17.54 | 21.52 | 14.18 |
| 22/09/2026 | 19.65 | +4.27 % | 0 | 18.40 | 19.70 | 17.61 |
| 23/09/2026 | 17.22 | -12.21 % | 0 | 19.18 | 20.04 | 14.13 |
| 24/09/2026 | 18.62 | +8.92 % | 0 | 17.16 | 20.22 | 16.70 |
| 25/09/2026 | 17.76 | -4.08 % | 0 | 18.68 | 19.20 | 14.09 |