| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.81 | +1.68 % | 0 | 12.06 | 12.30 | 11.36 |
| 07/08/2026 | 11.68 | -0.38 % | 0 | 11.94 | 12.98 | 10.58 |
| 10/08/2026 | 11.68 | -0.51 % | 0 | 11.62 | 11.98 | 11.29 |
| 11/08/2026 | 12.23 | +2.95 % | 0 | 11.64 | 12.38 | 11.20 |
| 12/08/2026 | 11.27 | -3.43 % | 0 | 11.53 | 12.48 | 11.13 |