| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.23 | +3.54 % | 0 | 28.91 | 30.15 | 27.70 |
| 06/11/2026 | 27.00 | -7.69 % | 0 | 27.74 | 30.50 | 26.07 |
| 09/11/2026 | 27.77 | -3.73 % | 0 | 28.99 | 30.94 | 26.10 |
| 10/11/2026 | 28.23 | +2.92 % | 0 | 27.72 | 32.69 | 21.69 |
| 11/11/2026 | 28.20 | +0.93 % | 0 | 28.20 | 29.30 | 25.90 |