| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.83 | +7.79 % | 0 | 19.43 | 23.74 | 16.89 |
| 22/09/2026 | 21.54 | +4.03 % | 0 | 20.29 | 21.81 | 19.34 |
| 23/09/2026 | 19.21 | -10.67 % | 0 | 21.07 | 22.63 | 15.53 |
| 24/09/2026 | 20.50 | +8.55 % | 0 | 19.04 | 22.45 | 18.42 |
| 25/09/2026 | 19.87 | -2.6 % | 0 | 20.58 | 23.36 | 16.67 |