| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.22 | +3.29 % | 0 | 30.90 | 32.31 | 29.67 |
| 06/11/2026 | 30.71 | -1.71 % | 0 | 29.72 | 32.76 | 27.62 |
| 09/11/2026 | 29.75 | -3.52 % | 0 | 30.98 | 33.09 | 27.92 |
| 10/11/2026 | 30.22 | +2.7 % | 0 | 29.71 | 35.01 | 26.80 |
| 11/11/2026 | 30.18 | +0.84 % | 0 | 30.18 | 31.45 | 27.72 |