| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.60 | +6.48 % | 0 | 21.34 | 25.98 | 18.48 |
| 22/09/2026 | 23.47 | +3.85 % | 0 | 22.20 | 23.88 | 22.04 |
| 23/09/2026 | 21.07 | -10.09 % | 0 | 22.99 | 24.69 | 17.03 |
| 24/09/2026 | 22.42 | +7.82 % | 0 | 20.94 | 24.51 | 20.94 |
| 25/09/2026 | 21.87 | -1.97 % | 0 | 22.50 | 25.60 | 18.28 |