| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.20 | +3.04 % | 0 | 32.89 | 34.46 | 31.66 |
| 06/11/2026 | 32.70 | -1.61 % | 0 | 31.70 | 36.73 | 26.16 |
| 09/11/2026 | 31.66 | -3.58 % | 0 | 32.98 | 35.24 | 29.73 |
| 10/11/2026 | 32.20 | +2.52 % | 0 | 31.70 | 37.33 | 26.71 |
| 11/11/2026 | 32.09 | +0.49 % | 0 | 32.17 | 33.61 | 29.55 |