| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.59 | +3.38 % | 0 | 15.58 | 15.65 | 14.62 |
| 07/08/2026 | 14.99 | -1.58 % | 0 | 15.45 | 17.15 | 13.62 |
| 10/08/2026 | 15.27 | +0.79 % | 0 | 15.16 | 15.50 | 14.56 |
| 11/08/2026 | 15.16 | -1.24 % | 0 | 15.18 | 16.19 | 14.73 |
| 12/08/2026 | 14.88 | -1.91 % | 0 | 15.04 | 16.45 | 14.71 |