| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.39 | +2.9 % | 0 | 17.42 | 18.09 | 16.33 |
| 07/08/2026 | 16.81 | -1.49 % | 0 | 17.29 | 19.23 | 15.19 |
| 10/08/2026 | 16.75 | -1.41 % | 0 | 16.98 | 17.29 | 16.21 |
| 11/08/2026 | 17.12 | -0.38 % | 0 | 17.02 | 18.14 | 16.62 |
| 12/08/2026 | 16.58 | -2.53 % | 0 | 16.88 | 18.50 | 16.47 |