| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.19 | +2.85 % | 0 | 34.88 | 36.61 | 33.77 |
| 06/11/2026 | 34.80 | -1.19 % | 0 | 33.69 | 37.31 | 27.82 |
| 09/11/2026 | 31.47 | -9.64 % | 0 | 34.97 | 37.39 | 31.47 |
| 10/11/2026 | 34.19 | +2.32 % | 0 | 33.70 | 39.65 | 30.21 |
| 11/11/2026 | 34.16 | +0.69 % | 0 | 34.15 | 35.77 | 31.37 |