| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.52 | +5.9 % | 0 | 23.26 | 28.24 | 20.10 |
| 22/09/2026 | 25.40 | +3.59 % | 0 | 24.13 | 25.63 | 23.86 |
| 23/09/2026 | 22.97 | -9.5 % | 0 | 24.94 | 27.62 | 18.53 |
| 24/09/2026 | 24.35 | +7.25 % | 0 | 22.87 | 26.58 | 22.87 |
| 25/09/2026 | 23.56 | -2.81 % | 0 | 24.43 | 27.86 | 19.88 |