| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.18 | +2.69 % | 0 | 36.87 | 38.75 | 35.63 |
| 06/11/2026 | 36.68 | -1.45 % | 0 | 35.68 | 38.27 | 33.35 |
| 09/11/2026 | 35.71 | -3. % | 0 | 36.96 | 39.48 | 33.38 |
| 10/11/2026 | 36.18 | +2.19 % | 0 | 35.69 | 41.98 | 31.92 |
| 11/11/2026 | 36.15 | +0.63 % | 0 | 36.14 | 37.92 | 33.19 |