| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.95 | +1.61 % | 0 | 13.16 | 13.97 | 12.47 |
| 23/06/2026 | 14.94 | +10.5 % | 0 | 13.89 | 15.64 | 13.89 |
| 24/06/2026 | 16.56 | +9.85 % | 0 | 15.52 | 17.01 | 15.49 |
| 25/06/2026 | 18.25 | +9.65 % | 0 | 16.57 | 18.25 | 16.49 |
| 26/06/2026 | 17.73 | -1.03 % | 0 | 17.75 | 18.30 | 16.43 |