| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.22 | +12.48 % | 0 | 25.19 | 30.52 | 21.72 |
| 22/09/2026 | 27.35 | +3.31 % | 0 | 26.06 | 27.61 | 25.63 |
| 23/09/2026 | 30.63 | +12.03 % | 0 | 26.88 | 30.63 | 20.01 |
| 24/09/2026 | 26.29 | +6.7 % | 0 | 24.80 | 28.68 | 24.76 |
| 25/09/2026 | 25.43 | -2.88 % | 0 | 26.38 | 30.13 | 21.50 |