| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.76 | +0.39 % | 0 | 11.75 | 14.81 | 11.53 |
| 24/03/2026 | 12.80 | +2.73 % | 0 | 13.16 | 13.16 | 12.50 |
| 25/03/2026 | 13.17 | +3.54 % | 0 | 13.17 | 13.32 | 12.64 |
| 26/03/2026 | 13.81 | +3.1 % | 0 | 13.15 | 13.83 | 12.59 |
| 27/03/2026 | 12.97 | -2.33 % | 0 | 13.11 | 13.64 | 12.97 |