| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.14 | +2.3 % | 0 | 21.18 | 22.14 | 19.72 |
| 07/08/2026 | 20.55 | -1.3 % | 0 | 21.05 | 23.51 | 18.39 |
| 10/08/2026 | 20.53 | -1.01 % | 0 | 20.72 | 20.96 | 19.63 |
| 11/08/2026 | 20.68 | -1.29 % | 0 | 20.76 | 22.12 | 20.37 |
| 12/08/2026 | 20.24 | -2.25 % | 0 | 20.64 | 22.72 | 20.20 |