| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.17 | +2.55 % | 0 | 38.86 | 40.74 | 37.62 |
| 06/11/2026 | 41.12 | +4.86 % | 0 | 37.67 | 43.79 | 31.03 |
| 09/11/2026 | 37.64 | -3.01 % | 0 | 38.95 | 41.47 | 35.34 |
| 10/11/2026 | 38.17 | +2.07 % | 0 | 37.68 | 44.46 | 31.53 |
| 11/11/2026 | 38.07 | +0.42 % | 0 | 38.14 | 39.96 | 35.15 |