| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.80 | +6.53 % | 0 | 27.14 | 32.80 | 23.34 |
| 22/09/2026 | 29.32 | +3.08 % | 0 | 28.02 | 29.71 | 27.43 |
| 23/09/2026 | 33.06 | +12.74 % | 0 | 28.84 | 33.06 | 21.49 |
| 24/09/2026 | 28.25 | +6.22 % | 0 | 26.75 | 30.79 | 26.56 |
| 25/09/2026 | 27.47 | -2.4 % | 0 | 28.33 | 32.42 | 23.14 |