| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.98 | -3.02 % | 0 | 14.39 | 15.33 | 13.86 |
| 08/05/2026 | 13.44 | -5.05 % | 0 | 13.63 | 14.10 | 13.38 |
| 11/05/2026 | 13.04 | -4.89 % | 0 | 12.85 | 13.42 | 12.08 |
| 12/05/2026 | 13.26 | +1.22 % | 0 | 12.65 | 13.58 | 12.59 |
| 13/05/2026 | 13.44 | -2.08 % | 0 | 13.74 | 14.60 | 12.99 |