| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.16 | +2.4 % | 0 | 40.86 | 41.16 | 37.97 |
| 06/11/2026 | 40.67 | -1.29 % | 0 | 39.66 | 46.28 | 32.52 |
| 09/11/2026 | 39.63 | -2.87 % | 0 | 40.95 | 43.46 | 37.33 |
| 10/11/2026 | 40.16 | +1.94 % | 0 | 39.68 | 46.94 | 33.02 |
| 11/11/2026 | 40.06 | +0.4 % | 0 | 40.13 | 41.95 | 37.14 |