| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.37 | +4.76 % | 0 | 29.10 | 35.09 | 24.98 |
| 22/09/2026 | 31.27 | +2.83 % | 0 | 29.98 | 31.82 | 29.24 |
| 23/09/2026 | 28.82 | -7.94 % | 0 | 30.79 | 33.07 | 22.97 |
| 24/09/2026 | 30.20 | +5.78 % | 0 | 28.70 | 32.89 | 28.36 |
| 25/09/2026 | 29.42 | -2.26 % | 0 | 30.29 | 34.72 | 24.77 |