| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.47 | +1.86 % | 0 | 16.61 | 17.70 | 15.90 |
| 23/06/2026 | 18.52 | +8.91 % | 0 | 17.42 | 19.44 | 17.42 |
| 24/06/2026 | 20.20 | +8.34 % | 0 | 19.08 | 20.86 | 19.06 |
| 25/06/2026 | 21.50 | +5.68 % | 0 | 20.17 | 21.81 | 20.17 |
| 26/06/2026 | 22.20 | +2.95 % | 0 | 21.44 | 22.72 | 21.01 |