| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.61 | +11.53 % | 0 | 32.04 | 38.54 | 27.44 |
| 22/09/2026 | 34.24 | +2.56 % | 0 | 32.93 | 35.00 | 31.95 |
| 23/09/2026 | 31.75 | -7.39 % | 0 | 33.76 | 36.27 | 25.19 |
| 24/09/2026 | 33.17 | +5.25 % | 0 | 31.66 | 36.09 | 31.07 |
| 25/09/2026 | 32.36 | -2.13 % | 0 | 33.25 | 38.16 | 27.23 |