| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.04 | +0.87 % | 0 | 19.30 | 20.58 | 18.56 |
| 23/06/2026 | 21.34 | +8.16 % | 0 | 20.17 | 22.35 | 20.17 |
| 24/06/2026 | 23.05 | +7.64 % | 0 | 21.83 | 23.81 | 21.80 |
| 25/06/2026 | 24.27 | +5.32 % | 0 | 22.96 | 24.65 | 22.96 |
| 26/06/2026 | 24.60 | +1.05 % | 0 | 24.26 | 25.33 | 22.85 |