| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.14 | +2.22 % | 0 | 43.85 | 45.72 | 42.59 |
| 06/11/2026 | 46.10 | +4.32 % | 0 | 42.64 | 46.10 | 36.87 |
| 09/11/2026 | 45.05 | +2.88 % | 0 | 43.94 | 46.45 | 40.32 |
| 10/11/2026 | 43.14 | +1.79 % | 0 | 42.67 | 50.67 | 38.10 |
| 11/11/2026 | 43.24 | +0.79 % | 0 | 43.12 | 44.94 | 40.12 |