| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.46 | +8.24 % | 0 | 25.97 | 27.46 | 24.24 |
| 07/08/2026 | 25.31 | -1.15 % | 0 | 25.84 | 27.41 | 22.68 |
| 10/08/2026 | 23.93 | -6.27 % | 0 | 25.50 | 27.04 | 23.93 |
| 11/08/2026 | 27.01 | +5. % | 0 | 25.55 | 27.26 | 25.15 |
| 12/08/2026 | 24.87 | -2.2 % | 0 | 25.44 | 28.16 | 24.87 |