| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.12 | +1.99 % | 0 | 48.83 | 50.71 | 47.57 |
| 06/11/2026 | 48.75 | -0.88 % | 0 | 47.62 | 52.57 | 41.81 |
| 09/11/2026 | 50.04 | +2.6 % | 0 | 48.92 | 51.44 | 45.31 |
| 10/11/2026 | 48.13 | +1.63 % | 0 | 47.65 | 56.93 | 43.08 |
| 11/11/2026 | 48.10 | +0.46 % | 0 | 48.10 | 49.94 | 47.34 |