| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.27 | +3.85 % | 0 | 36.98 | 44.46 | 31.40 |
| 22/09/2026 | 39.18 | +2.19 % | 0 | 37.87 | 40.20 | 36.74 |
| 23/09/2026 | 36.66 | -6.57 % | 0 | 38.70 | 41.38 | 28.88 |
| 24/09/2026 | 38.10 | +4.53 % | 0 | 36.59 | 41.21 | 35.76 |
| 25/09/2026 | 37.27 | -1.92 % | 0 | 38.19 | 44.07 | 31.22 |