| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.59 | +0.49 % | 0 | 23.92 | 25.53 | 23.27 |
| 23/06/2026 | 25.91 | +6.26 % | 0 | 24.87 | 27.59 | 24.21 |
| 24/06/2026 | 27.64 | +6.33 % | 0 | 26.53 | 29.47 | 24.99 |
| 25/06/2026 | 30.86 | +11.09 % | 0 | 27.68 | 31.84 | 24.71 |
| 26/06/2026 | 29.36 | +1.21 % | 0 | 29.03 | 30.95 | 27.08 |