| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.54 | +4.19 % | 0 | 41.93 | 50.64 | 35.11 |
| 22/09/2026 | 44.14 | +1.92 % | 0 | 42.82 | 45.14 | 41.68 |
| 23/09/2026 | 31.74 | -28.22 % | 0 | 43.65 | 46.32 | 31.74 |
| 24/09/2026 | 43.07 | +4.01 % | 0 | 41.55 | 46.16 | 40.71 |
| 25/09/2026 | 42.21 | -1.76 % | 0 | 43.15 | 50.25 | 34.93 |