| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.11 | +1.83 % | 0 | 53.81 | 55.69 | 52.56 |
| 06/11/2026 | 56.07 | +3.53 % | 0 | 52.60 | 58.35 | 46.35 |
| 09/11/2026 | 52.59 | -2.18 % | 0 | 53.91 | 56.42 | 50.21 |
| 10/11/2026 | 53.12 | +1.46 % | 0 | 52.64 | 58.91 | 47.01 |
| 11/11/2026 | 53.00 | +0.25 % | 0 | 53.09 | 54.92 | 50.13 |