| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.42 | +1.04 % | 0 | 33.48 | 35.83 | 30.71 |
| 23/06/2026 | 35.54 | +4.47 % | 0 | 34.49 | 37.95 | 33.01 |
| 24/06/2026 | 37.40 | +4.91 % | 0 | 36.16 | 39.79 | 33.80 |
| 25/06/2026 | 41.13 | +9.73 % | 0 | 37.35 | 42.85 | 32.98 |
| 26/06/2026 | 39.08 | +1.03 % | 0 | 38.70 | 41.19 | 36.15 |