| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.11 | -4.7 % | 0 | 40.59 | 42.92 | 38.10 |
| 07/08/2026 | 37.66 | -6.45 % | 0 | 40.47 | 43.03 | 35.38 |
| 10/08/2026 | 37.64 | -6.25 % | 0 | 40.19 | 42.55 | 37.64 |
| 11/08/2026 | 40.16 | -0.58 % | 0 | 40.24 | 42.77 | 39.76 |
| 12/08/2026 | 39.68 | -1.31 % | 0 | 40.08 | 40.08 | 34.54 |