| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.09 | +1.67 % | 0 | 58.80 | 60.68 | 57.54 |
| 06/11/2026 | 61.05 | +3.23 % | 0 | 57.59 | 63.33 | 51.81 |
| 09/11/2026 | 60.01 | +2.16 % | 0 | 58.89 | 61.41 | 55.28 |
| 10/11/2026 | 58.10 | +1.34 % | 0 | 57.62 | 63.89 | 49.64 |
| 11/11/2026 | 58.07 | +0.38 % | 0 | 58.07 | 59.90 | 55.08 |