| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.00 | -1.57 % | 0 | 46.89 | 56.83 | 38.92 |
| 22/09/2026 | 49.10 | +1.72 % | 0 | 47.78 | 50.10 | 46.63 |
| 23/09/2026 | 46.54 | -5.36 % | 0 | 48.62 | 51.29 | 36.28 |
| 24/09/2026 | 48.03 | +3.58 % | 0 | 46.51 | 51.12 | 45.66 |
| 25/09/2026 | 47.15 | -1.63 % | 0 | 48.11 | 56.44 | 38.66 |